Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 13.05 13.2 13.05 13.2 12.72 Thousand
20 Oct, 2017 13.0 13.1 12.9 13.1 20.14 Thousand
19 Oct, 2017 13.15 13.3 12.95 13.0 68.9 Thousand
18 Oct, 2017 12.85 13.95 12.85 13.2 280.9 Thousand
17 Oct, 2017 12.95 13.15 12.7 12.7 13.12 Thousand
16 Oct, 2017 13.3 13.3 12.95 12.95 18.06 Thousand
11 Oct, 2017 13.35 13.35 13.35 13.35 1060.00
06 Oct, 2017 13.2 13.35 12.65 13.35 18.02 Thousand
05 Oct, 2017 13.55 13.6 13.25 13.35 8480.00
03 Oct, 2017 13.25 13.25 13.2 13.2 2120.00