Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 13.2 13.25 12.9 13.0 39.22 Thousand
08 Nov, 2017 13.85 13.85 12.9 13.2 17.12 Thousand
03 Nov, 2017 13.15 13.2 13.15 13.2 4240.00
02 Nov, 2017 12.85 13.15 12.6 13.15 16.96 Thousand
01 Nov, 2017 12.8 13.05 12.8 12.85 6361.00
31 Oct, 2017 12.15 12.85 12.15 12.85 2201.00
27 Oct, 2017 12.95 12.95 12.85 12.85 12.72 Thousand
26 Oct, 2017 13.0 13.0 12.95 12.95 11.66 Thousand
25 Oct, 2017 13.1 13.1 12.8 12.8 48.76 Thousand
24 Oct, 2017 12.95 13.1 12.95 13.1 2120.00