Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 12.6 12.6 12.15 12.15 3180.00
12 Dec, 2017 12.55 12.55 12.35 12.35 4752.00
11 Dec, 2017 12.15 12.15 12.15 12.15 2120.00
06 Dec, 2017 12.3 12.65 12.3 12.65 3180.00
05 Dec, 2017 12.45 12.55 12.35 12.55 3180.00
04 Dec, 2017 12.2 12.9 11.95 12.9 46.64 Thousand
01 Dec, 2017 12.35 12.35 12.05 12.1 16.96 Thousand
30 Nov, 2017 12.85 12.85 12.85 12.85 1141.00
29 Nov, 2017 12.7 12.95 12.5 12.75 6767.00
28 Nov, 2017 12.7 12.7 12.7 12.7 1060.00