Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 12.25 12.25 11.95 12.15 4240.00
12 Jan, 2018 11.95 11.95 11.95 11.95 7098.00
11 Jan, 2018 11.9 12.0 11.85 11.85 22.48 Thousand
10 Jan, 2018 11.9 11.9 11.85 11.85 13.78 Thousand
08 Jan, 2018 12.2 12.3 11.9 12.1 147.34 Thousand
05 Jan, 2018 12.1 12.4 12.1 12.15 31.8 Thousand
04 Jan, 2018 12.35 12.35 12.15 12.15 5014.00
03 Jan, 2018 12.15 12.15 12.15 12.15 8480.00
02 Jan, 2018 12.25 12.25 12.25 12.25 3180.00
29 Dec, 2017 12.1 12.35 12.05 12.3 40.28 Thousand