Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 12.25 12.25 12.1 12.1 414.46 Thousand
27 Dec, 2017 12.05 12.1 12.05 12.1 3710.00
26 Dec, 2017 12.35 12.35 12.0 12.15 31.96 Thousand
25 Dec, 2017 12.2 12.3 12.2 12.25 26.07 Thousand
22 Dec, 2017 12.45 12.5 12.0 12.2 277.76 Thousand
21 Dec, 2017 12.4 13.5 12.35 12.4 836.34 Thousand
20 Dec, 2017 11.9 12.3 11.85 12.3 112.61 Thousand
19 Dec, 2017 11.9 11.95 11.9 11.95 11.66 Thousand
18 Dec, 2017 11.95 11.95 11.95 11.95 3181.00
15 Dec, 2017 12.15 12.3 11.85 11.85 6360.00