Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 13.65 13.65 13.5 13.5 77.38 Thousand
25 Dec, 2018 13.6 13.6 13.6 13.6 2120.00
24 Dec, 2018 13.9 13.9 13.75 13.8 3180.00
21 Dec, 2018 13.5 13.85 13.5 13.85 15.9 Thousand
20 Dec, 2018 13.6 13.85 13.6 13.6 33.92 Thousand
19 Dec, 2018 13.7 13.95 13.7 13.85 24.38 Thousand
18 Dec, 2018 14.0 14.1 13.5 13.8 37.1 Thousand
17 Dec, 2018 14.15 14.25 13.75 13.75 97.52 Thousand
14 Dec, 2018 14.7 14.7 14.0 14.15 77.38 Thousand
13 Dec, 2018 15.6 15.6 14.55 14.55 248.04 Thousand