Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 13.45 13.7 13.4 13.4 24.38 Thousand
10 Jan, 2019 13.65 13.7 13.35 13.45 11.66 Thousand
09 Jan, 2019 13.6 13.65 13.35 13.35 13.78 Thousand
08 Jan, 2019 13.7 13.75 13.35 13.35 8480.00
07 Jan, 2019 13.4 13.55 13.4 13.55 3180.00
04 Jan, 2019 13.35 13.4 13.05 13.2 14.84 Thousand
03 Jan, 2019 13.0 13.5 13.0 13.2 31.8 Thousand
02 Jan, 2019 13.65 13.65 13.0 13.1 25.44 Thousand
28 Dec, 2018 13.9 13.9 13.5 13.5 112.36 Thousand
27 Dec, 2018 13.8 13.85 13.8 13.85 5300.00