Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 16.1 16.45 15.15 15.5 325.42 Thousand
11 Dec, 2018 15.3 15.8 15.0 15.6 256.52 Thousand
10 Dec, 2018 15.35 15.9 15.0 15.25 97.52 Thousand
07 Dec, 2018 14.7 15.8 14.7 15.75 274.54 Thousand
06 Dec, 2018 14.2 14.4 14.15 14.4 15.9 Thousand
05 Dec, 2018 14.4 14.4 14.25 14.25 3180.00
04 Dec, 2018 14.25 14.5 14.25 14.4 10.6 Thousand
03 Dec, 2018 14.5 14.85 14.5 14.5 19.08 Thousand
30 Nov, 2018 14.9 14.95 14.45 14.45 32.86 Thousand
29 Nov, 2018 14.6 15.05 14.6 14.75 8480.00