Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 14.8 15.0 14.8 15.0 5783.00
26 Nov, 2018 15.0 15.1 15.0 15.1 19.08 Thousand
23 Nov, 2018 15.15 15.15 15.0 15.1 10.6 Thousand
22 Nov, 2018 15.05 15.2 14.8 15.2 5300.00
21 Nov, 2018 15.45 15.7 14.75 14.75 130.38 Thousand
20 Nov, 2018 15.1 15.65 15.1 15.45 102.82 Thousand
19 Nov, 2018 14.4 15.1 14.35 15.1 53 Thousand
16 Nov, 2018 15.25 15.6 14.35 14.35 403.86 Thousand
15 Nov, 2018 15.15 15.5 14.85 14.85 22.26 Thousand
14 Nov, 2018 15.05 15.65 14.95 15.4 74.2 Thousand