Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 13.3 13.4 13.3 13.4 3180.00
29 Jan, 2019 13.35 13.35 13.35 13.35 13.78 Thousand
25 Jan, 2019 13.7 13.7 13.2 13.4 36.04 Thousand
24 Jan, 2019 13.5 13.7 13.5 13.5 14.42 Thousand
22 Jan, 2019 13.5 13.6 13.05 13.4 138.86 Thousand
18 Jan, 2019 13.7 13.7 13.7 13.7 2120.00
17 Jan, 2019 13.5 13.7 13.45 13.7 18.02 Thousand
16 Jan, 2019 13.55 13.7 13.45 13.45 19.08 Thousand
15 Jan, 2019 13.35 13.65 13.35 13.35 17.04 Thousand
14 Jan, 2019 13.4 13.7 13.35 13.4 31.8 Thousand