Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 13.7 14.8 13.7 14.6 92.22 Thousand
15 Mar, 2019 14.0 14.0 13.7 13.85 25.44 Thousand
14 Mar, 2019 13.6 13.85 13.5 13.55 43.46 Thousand
12 Mar, 2019 13.85 13.85 13.5 13.5 18.02 Thousand
11 Mar, 2019 13.5 13.5 13.45 13.45 8480.00
08 Mar, 2019 13.45 13.45 13.45 13.45 6371.00
07 Mar, 2019 13.55 13.55 13.45 13.45 10.6 Thousand
06 Mar, 2019 13.5 13.5 13.5 13.5 18.02 Thousand
27 Feb, 2019 13.5 13.8 13.5 13.5 20.14 Thousand
26 Feb, 2019 13.5 13.5 13.5 13.5 11.43 Thousand