Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 15.25 15.25 14.3 14.4 34.98 Thousand
16 Apr, 2019 15.35 15.35 15.0 15.0 9540.00
15 Apr, 2019 15.7 15.7 15.35 15.35 12.84 Thousand
12 Apr, 2019 15.2 15.35 15.15 15.35 9540.00
11 Apr, 2019 15.3 15.45 15.15 15.15 21.2 Thousand
10 Apr, 2019 15.3 15.3 15.2 15.3 21.2 Thousand
09 Apr, 2019 16.25 16.25 15.3 15.3 26.89 Thousand
08 Apr, 2019 17.2 17.2 16.2 16.2 27.47 Thousand
03 Apr, 2019 16.65 17.25 16.1 17.0 267.12 Thousand
02 Apr, 2019 15.25 16.75 15.25 16.25 40.28 Thousand