Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 13.95 15.45 13.95 14.8 157.03 Thousand
21 May, 2019 14.05 14.05 14.05 14.05 1060.00
14 May, 2019 13.35 13.35 13.35 13.35 1060.00
13 May, 2019 13.6 13.7 13.2 13.4 18.02 Thousand
09 May, 2019 13.8 13.8 13.8 13.8 7420.00
07 May, 2019 14.0 14.0 13.9 13.9 9540.00
06 May, 2019 14.0 14.0 14.0 14.0 1060.00
26 Apr, 2019 14.0 14.3 14.0 14.3 3180.00
25 Apr, 2019 14.05 14.05 13.9 13.9 5348.00
18 Apr, 2019 14.2 14.3 14.1 14.1 29.68 Thousand