Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 16.15 16.15 15.65 15.95 8481.00
21 Jun, 2019 15.7 16.2 15.3 15.7 16.96 Thousand
20 Jun, 2019 15.6 16.15 15.35 15.6 49.73 Thousand
19 Jun, 2019 14.8 15.5 14.8 15.3 7883.00
18 Jun, 2019 14.7 14.7 14.7 14.7 3180.00
17 Jun, 2019 14.55 14.9 14.55 14.9 12.72 Thousand
14 Jun, 2019 14.95 14.95 14.95 14.95 1467.00
13 Jun, 2019 15.0 15.0 15.0 15.0 5300.00
12 Jun, 2019 15.15 15.15 14.9 14.9 3180.00
11 Jun, 2019 15.2 15.35 15.15 15.15 17.04 Thousand