Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 15.95 16.5 15.1 15.25 143.1 Thousand
22 Jul, 2019 15.6 15.7 15.6 15.7 5300.00
19 Jul, 2019 15.75 16.7 15.75 15.85 171.72 Thousand
18 Jul, 2019 15.45 15.9 15.45 15.8 9540.00
17 Jul, 2019 15.3 16.2 15.3 15.75 13.12 Thousand
16 Jul, 2019 15.9 15.9 15.9 15.9 1060.00
15 Jul, 2019 15.9 15.9 15.9 15.9 1446.00
12 Jul, 2019 15.4 16.15 15.4 15.55 14.84 Thousand
11 Jul, 2019 15.2 15.85 15.2 15.55 14.84 Thousand
10 Jul, 2019 15.6 16.0 15.55 15.55 16.3 Thousand