Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 14.25 14.25 14.25 14.25 1060.00
06 Aug, 2019 14.1 14.5 14.1 14.5 13.78 Thousand
05 Aug, 2019 14.35 14.75 14.3 14.55 25.52 Thousand
01 Aug, 2019 14.7 14.7 14.7 14.7 1060.00
31 Jul, 2019 14.7 14.7 14.65 14.7 5300.00
30 Jul, 2019 14.85 14.85 14.7 14.7 8173.00
29 Jul, 2019 14.95 14.95 14.8 14.8 9540.00
26 Jul, 2019 14.9 14.9 14.9 14.9 2120.00
25 Jul, 2019 15.25 15.6 14.85 14.9 56.33 Thousand
24 Jul, 2019 15.2 15.7 15.2 15.7 2120.00