Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 14.5 14.5 14.5 14.5 3197.00
26 Aug, 2019 14.55 14.55 14.55 14.55 3180.00
23 Aug, 2019 14.6 14.6 14.6 14.6 3180.00
22 Aug, 2019 15.0 15.0 15.0 15.0 2120.00
21 Aug, 2019 15.55 15.6 15.0 15.0 12.72 Thousand
20 Aug, 2019 15.65 15.65 15.1 15.25 10.6 Thousand
14 Aug, 2019 14.95 15.0 14.95 15.0 7634.00
13 Aug, 2019 15.0 15.0 14.6 14.6 21.2 Thousand
12 Aug, 2019 14.35 15.4 14.35 15.0 26.07 Thousand
08 Aug, 2019 14.3 14.3 14.3 14.3 1060.00