Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 14.1 14.4 14.1 14.3 8678.00
25 Sep, 2019 14.55 14.55 14.25 14.25 7420.00
23 Sep, 2019 14.55 14.55 14.35 14.35 4240.00
20 Sep, 2019 14.3 14.35 14.2 14.35 6729.00
19 Sep, 2019 14.8 14.8 14.35 14.4 47.7 Thousand
18 Sep, 2019 14.45 14.55 14.45 14.5 3180.00
17 Sep, 2019 14.35 14.35 14.3 14.3 19.08 Thousand
16 Sep, 2019 14.2 14.35 14.2 14.35 2663.00
12 Sep, 2019 15.0 15.2 14.2 14.3 116.84 Thousand
11 Sep, 2019 14.55 15.0 14.45 15.0 13.78 Thousand