Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 13.95 14.0 13.95 14.0 4240.00
15 Oct, 2019 14.5 14.5 13.85 13.9 122.96 Thousand
14 Oct, 2019 14.4 14.7 14.25 14.25 38.16 Thousand
09 Oct, 2019 13.8 14.1 13.8 14.1 6360.00
08 Oct, 2019 14.25 14.25 14.1 14.15 11.66 Thousand
07 Oct, 2019 14.2 14.4 14.1 14.1 9540.00
04 Oct, 2019 14.15 14.45 14.1 14.45 7420.00
03 Oct, 2019 14.0 14.0 14.0 14.0 2120.00
02 Oct, 2019 14.1 14.2 14.1 14.1 14.95 Thousand
01 Oct, 2019 14.3 14.55 14.2 14.3 4562.00