Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 13.8 14.05 13.8 13.8 21.2 Thousand
30 Oct, 2019 13.8 13.8 13.8 13.8 1060.00
29 Oct, 2019 13.85 14.05 13.65 13.7 64.85 Thousand
28 Oct, 2019 14.1 14.45 13.9 13.95 18.34 Thousand
25 Oct, 2019 13.9 13.9 13.9 13.9 1223.00
24 Oct, 2019 13.95 14.05 13.95 14.05 2120.00
23 Oct, 2019 14.05 14.05 13.85 13.95 16.96 Thousand
21 Oct, 2019 14.05 14.05 14.05 14.05 1060.00
18 Oct, 2019 14.0 14.0 13.9 13.95 19.13 Thousand
17 Oct, 2019 14.65 14.65 14.0 14.0 14.84 Thousand