Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 13.1 13.35 13.1 13.35 4728.00
02 Dec, 2019 13.1 13.1 13.1 13.1 6360.00
29 Nov, 2019 13.4 13.4 13.2 13.2 3180.00
28 Nov, 2019 13.5 13.85 13.35 13.4 27.56 Thousand
27 Nov, 2019 13.45 13.95 13.45 13.8 32.86 Thousand
26 Nov, 2019 13.45 13.45 13.45 13.45 4240.00
21 Nov, 2019 13.45 13.45 13.45 13.45 2120.00
20 Nov, 2019 13.45 13.45 13.45 13.45 2211.00
18 Nov, 2019 13.55 13.7 13.5 13.55 31.8 Thousand
15 Nov, 2019 13.75 14.3 13.4 13.75 61.48 Thousand