Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 13.6 13.8 13.25 13.5 39.22 Thousand
18 Dec, 2019 13.7 13.7 13.6 13.6 15.57 Thousand
17 Dec, 2019 13.75 13.8 13.4 13.8 10.6 Thousand
16 Dec, 2019 13.6 13.75 13.6 13.75 6360.00
13 Dec, 2019 13.25 13.7 13.05 13.7 10.6 Thousand
12 Dec, 2019 13.45 13.45 13.45 13.45 1060.00
11 Dec, 2019 13.6 13.6 13.3 13.3 11.83 Thousand
10 Dec, 2019 13.55 13.55 13.25 13.25 2120.00
05 Dec, 2019 13.65 13.65 13.65 13.65 1060.00
04 Dec, 2019 13.15 13.45 13.15 13.45 7420.00