Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 13.75 13.75 13.75 13.75 1060.00
13 Nov, 2019 13.45 13.8 13.4 13.75 28.62 Thousand
12 Nov, 2019 14.0 14.0 13.5 13.65 43.46 Thousand
11 Nov, 2019 13.3 14.2 13.3 14.2 14.84 Thousand
08 Nov, 2019 13.6 13.6 13.35 13.35 3180.00
07 Nov, 2019 13.55 13.55 13.5 13.5 11.66 Thousand
06 Nov, 2019 13.65 13.65 13.65 13.65 6074.00
05 Nov, 2019 13.7 13.7 13.7 13.7 1060.00
04 Nov, 2019 14.4 14.4 13.75 13.75 30.74 Thousand
01 Nov, 2019 13.8 13.8 13.8 13.8 14.75 Thousand