Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 15.15 15.15 14.9 14.9 7420.00
17 Jan, 2020 15.3 15.3 14.8 15.2 41.34 Thousand
16 Jan, 2020 14.8 15.4 14.8 15.3 29.35 Thousand
15 Jan, 2020 14.6 15.0 14.55 14.9 20.14 Thousand
14 Jan, 2020 15.0 15.5 14.7 14.75 111.7 Thousand
13 Jan, 2020 14.25 15.25 14.2 15.25 241.68 Thousand
10 Jan, 2020 13.9 13.9 13.9 13.9 7420.00
09 Jan, 2020 13.75 13.95 13.75 13.95 8480.00
08 Jan, 2020 13.6 13.7 13.6 13.7 2120.00
07 Jan, 2020 14.3 14.3 13.75 13.8 11.66 Thousand