Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 13.2 13.4 13.2 13.4 3180.00
27 Feb, 2020 13.9 13.9 13.85 13.85 6398.00
26 Feb, 2020 13.6 13.9 13.5 13.85 13.78 Thousand
25 Feb, 2020 13.85 13.85 13.6 13.6 3187.00
24 Feb, 2020 13.25 13.75 13.25 13.75 2120.00
21 Feb, 2020 13.5 13.8 13.5 13.8 3180.00
20 Feb, 2020 13.7 13.85 13.7 13.7 46.64 Thousand
19 Feb, 2020 14.05 14.05 14.05 14.05 1060.00
18 Feb, 2020 13.45 13.45 13.35 13.35 18.02 Thousand
17 Feb, 2020 13.55 13.55 13.45 13.45 5300.00