Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 10.6 10.6 10.25 10.25 9799.00
30 Mar, 2020 11.15 11.15 11.0 11.0 7420.00
27 Mar, 2020 10.95 11.3 10.95 11.3 6360.00
26 Mar, 2020 10.6 10.9 10.2 10.8 54.27 Thousand
25 Mar, 2020 10.35 11.15 10.35 11.15 12.72 Thousand
24 Mar, 2020 10.35 10.5 10.0 10.25 36.35 Thousand
23 Mar, 2020 10.2 10.35 9.56 10.0 25.6 Thousand
20 Mar, 2020 11.1 11.55 10.25 10.25 13.99 Thousand
19 Mar, 2020 11.1 11.1 10.35 10.9 40.99 Thousand
18 Mar, 2020 10.5 11.45 9.53 11.45 115.56 Thousand