Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 10.95 11.65 10.95 11.45 51.94 Thousand
16 Apr, 2020 10.95 10.95 10.95 10.95 1128.00
15 Apr, 2020 11.1 11.2 10.95 10.95 15.9 Thousand
14 Apr, 2020 11.15 11.15 10.65 10.85 6360.00
13 Apr, 2020 10.4 10.4 10.4 10.4 2120.00
09 Apr, 2020 10.25 10.6 10.25 10.35 3180.00
08 Apr, 2020 10.25 10.25 10.25 10.25 1087.00
07 Apr, 2020 10.35 10.6 10.35 10.4 20.14 Thousand
06 Apr, 2020 10.75 10.75 10.35 10.35 8480.00
01 Apr, 2020 10.55 10.55 10.55 10.55 1060.00