Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 11.45 11.45 11.45 11.45 1060.00
15 May, 2020 11.15 11.4 11.15 11.4 6360.00
14 May, 2020 11.55 11.55 11.25 11.35 9580.00
13 May, 2020 11.55 11.55 11.15 11.3 11.66 Thousand
12 May, 2020 11.3 11.3 11.3 11.3 5942.00
11 May, 2020 11.35 11.6 11.15 11.5 43.46 Thousand
08 May, 2020 11.75 11.75 11.15 11.15 11.66 Thousand
07 May, 2020 11.6 11.7 11.4 11.4 25.44 Thousand
06 May, 2020 11.5 11.5 11.5 11.5 5300.00
05 May, 2020 11.6 11.65 11.25 11.65 13.78 Thousand