Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 10.9 10.9 10.9 10.9 3220.00
15 Jun, 2020 10.95 10.95 10.9 10.9 3258.00
11 Jun, 2020 11.0 11.0 11.0 11.0 4240.00
10 Jun, 2020 11.25 11.25 11.1 11.1 10.6 Thousand
09 Jun, 2020 11.35 11.45 11.35 11.4 7420.00
08 Jun, 2020 11.2 11.2 11.2 11.2 1060.00
05 Jun, 2020 11.15 11.15 11.15 11.15 3180.00
04 Jun, 2020 11.25 11.25 10.95 10.95 6360.00
03 Jun, 2020 10.75 10.9 10.75 10.85 6361.00
02 Jun, 2020 10.85 10.85 10.85 10.85 1060.00