Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 13.45 13.8 13.25 13.8 322.86 Thousand
21 Jul, 2020 11.5 12.55 11.5 12.55 201.86 Thousand
20 Jul, 2020 11.55 11.55 11.45 11.45 9540.00
17 Jul, 2020 11.4 11.75 11.4 11.6 10.59 Thousand
16 Jul, 2020 11.6 11.6 11.4 11.4 2120.00
15 Jul, 2020 11.5 11.6 11.5 11.6 2120.00
14 Jul, 2020 11.55 11.55 11.4 11.4 8480.00
13 Jul, 2020 11.25 11.75 11.25 11.45 24.86 Thousand
10 Jul, 2020 11.6 11.7 11.25 11.4 33.92 Thousand
09 Jul, 2020 11.95 12.25 11.55 11.6 84.8 Thousand