Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 12.75 13.9 12.75 12.75 1.04 Million
04 Aug, 2020 12.7 12.85 12.65 12.65 34.98 Thousand
03 Aug, 2020 12.65 12.7 12.4 12.7 21.2 Thousand
31 Jul, 2020 12.5 12.65 12.45 12.65 27.58 Thousand
30 Jul, 2020 12.8 12.9 12.45 12.55 87.98 Thousand
29 Jul, 2020 14.4 15.15 12.55 12.6 1.37 Million
28 Jul, 2020 12.95 13.85 12.7 13.8 303.2 Thousand
27 Jul, 2020 12.4 12.6 12.25 12.6 45.59 Thousand
24 Jul, 2020 12.9 13.0 12.3 12.4 79.5 Thousand
23 Jul, 2020 14.0 14.2 12.8 13.2 243.8 Thousand