Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 12.5 12.85 12.35 12.65 48.76 Thousand
01 Sep, 2020 12.6 12.7 12.05 12.5 15.9 Thousand
31 Aug, 2020 12.45 12.55 12.45 12.5 3180.00
28 Aug, 2020 12.6 12.6 12.45 12.45 7420.00
27 Aug, 2020 12.45 12.6 12.4 12.5 15.9 Thousand
26 Aug, 2020 12.3 12.55 12.3 12.45 9540.00
25 Aug, 2020 12.5 12.65 12.1 12.55 14.84 Thousand
24 Aug, 2020 12.75 12.75 12.3 12.5 13.2 Thousand
21 Aug, 2020 12.35 12.35 12.0 12.3 20.54 Thousand
20 Aug, 2020 12.35 12.35 11.95 12.3 25.54 Thousand