Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 13.35 13.5 13.1 13.15 108.14 Thousand
15 Sep, 2020 14.0 14.0 13.3 13.35 410.83 Thousand
14 Sep, 2020 13.5 14.3 13.5 14.3 1.35 Million
11 Sep, 2020 13.0 13.0 13.0 13.0 2120.00
10 Sep, 2020 13.0 13.0 12.65 13.0 53.23 Thousand
09 Sep, 2020 13.0 13.05 12.9 13.0 20.14 Thousand
08 Sep, 2020 13.05 13.1 13.0 13.05 38.28 Thousand
07 Sep, 2020 13.0 13.35 12.95 13.1 32.86 Thousand
04 Sep, 2020 12.85 13.15 12.7 13.1 21.2 Thousand
03 Sep, 2020 12.75 13.9 12.55 13.15 678.4 Thousand