Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 13.1 13.1 13.1 13.1 7420.00
19 Oct, 2020 13.35 13.35 13.0 13.05 10.6 Thousand
16 Oct, 2020 13.0 13.2 12.9 12.9 10.6 Thousand
15 Oct, 2020 13.0 13.25 12.9 12.9 22.26 Thousand
14 Oct, 2020 13.0 13.05 13.0 13.05 9540.00
12 Oct, 2020 13.55 13.55 13.0 13.05 43.46 Thousand
08 Oct, 2020 13.5 13.5 13.0 13.4 22.26 Thousand
07 Oct, 2020 13.35 13.45 13.15 13.25 16.13 Thousand
06 Oct, 2020 13.25 13.65 13.0 13.25 49.26 Thousand
05 Oct, 2020 13.5 13.65 12.95 13.15 38.42 Thousand