Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 13.8 13.8 13.7 13.8 36.04 Thousand
03 Nov, 2020 13.5 13.5 13.5 13.5 2120.00
02 Nov, 2020 13.55 13.55 13.5 13.5 16.96 Thousand
30 Oct, 2020 13.6 13.6 13.55 13.55 16.96 Thousand
28 Oct, 2020 13.7 13.7 13.6 13.6 15.9 Thousand
27 Oct, 2020 13.65 13.7 13.65 13.7 4240.00
26 Oct, 2020 13.8 13.8 13.65 13.65 22.26 Thousand
23 Oct, 2020 13.3 13.65 13.3 13.65 26.5 Thousand
22 Oct, 2020 13.5 13.5 13.25 13.3 7420.00
21 Oct, 2020 13.1 13.55 13.1 13.25 37.1 Thousand