Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 14.1 14.25 13.95 13.95 24.38 Thousand
08 Dec, 2020 14.0 14.1 13.95 14.05 19.08 Thousand
04 Dec, 2020 14.5 14.85 14.1 14.1 25.44 Thousand
03 Dec, 2020 14.3 14.3 14.2 14.2 25.53 Thousand
02 Dec, 2020 14.5 14.55 14.5 14.5 3181.00
01 Dec, 2020 14.7 14.95 14.7 14.95 8030.00
30 Nov, 2020 15.6 15.6 14.7 14.7 41.34 Thousand
27 Nov, 2020 14.2 14.2 14.2 14.2 1060.00
26 Nov, 2020 13.85 15.1 13.85 14.3 340.71 Thousand
25 Nov, 2020 13.8 13.95 13.75 13.75 3604.00