Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 13.9 14.0 13.9 14.0 8480.00
14 Jan, 2021 14.0 14.1 13.9 14.1 12.72 Thousand
13 Jan, 2021 14.1 14.25 13.95 14.15 39.62 Thousand
12 Jan, 2021 14.3 14.55 13.9 14.25 13.78 Thousand
11 Jan, 2021 13.7 14.25 13.7 14.25 9540.00
08 Jan, 2021 14.0 14.25 14.0 14.25 4262.00
07 Jan, 2021 14.0 14.0 14.0 14.0 2120.00
05 Jan, 2021 13.7 13.7 13.7 13.7 1060.00
31 Dec, 2020 13.4 13.65 13.4 13.65 19.08 Thousand
30 Dec, 2020 13.9 13.9 13.9 13.9 9540.00