Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 13.3 13.3 12.85 13.25 6360.00
02 Feb, 2021 13.7 13.7 13.35 13.5 7420.00
29 Jan, 2021 13.35 13.35 13.35 13.35 12.76 Thousand
27 Jan, 2021 13.5 13.5 13.35 13.35 10.02 Thousand
26 Jan, 2021 13.7 13.7 13.5 13.5 3180.00
25 Jan, 2021 13.5 13.6 13.5 13.6 6360.00
22 Jan, 2021 13.4 13.6 13.4 13.6 9540.00
20 Jan, 2021 13.6 13.6 13.4 13.4 8480.00
19 Jan, 2021 13.8 13.8 13.3 13.6 23.62 Thousand
18 Jan, 2021 13.8 13.8 13.8 13.8 1060.00