Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 13.45 13.45 13.3 13.3 8480.00
03 Mar, 2021 13.3 13.3 13.3 13.3 1060.00
02 Mar, 2021 13.4 13.4 13.4 13.4 2120.00
25 Feb, 2021 13.5 13.5 13.45 13.5 28.19 Thousand
24 Feb, 2021 13.5 13.5 13.45 13.45 9540.00
23 Feb, 2021 13.5 13.5 13.5 13.5 4240.00
22 Feb, 2021 13.5 13.5 13.5 13.5 136.41 Thousand
18 Feb, 2021 13.5 13.5 13.3 13.5 3180.00
17 Feb, 2021 13.35 13.35 13.35 13.35 1794.00
04 Feb, 2021 12.85 13.25 12.85 13.25 10.51 Thousand