Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 13.55 13.7 12.9 12.9 441.57 Thousand
18 Mar, 2021 14.15 14.15 13.5 13.5 53 Thousand
17 Mar, 2021 13.5 13.8 13.5 13.8 15.9 Thousand
16 Mar, 2021 13.55 13.55 13.5 13.5 10.6 Thousand
15 Mar, 2021 13.55 13.55 13.55 13.55 9540.00
12 Mar, 2021 13.55 13.55 13.55 13.55 9540.00
11 Mar, 2021 13.8 13.8 13.55 13.55 7420.00
10 Mar, 2021 13.8 13.8 13.8 13.8 1060.00
09 Mar, 2021 13.65 13.7 13.65 13.7 11.25 Thousand
08 Mar, 2021 13.6 13.6 13.6 13.6 9540.00