Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 13.6 13.8 13.6 13.65 16.96 Thousand
01 Apr, 2021 13.5 13.5 13.5 13.5 1060.00
31 Mar, 2021 13.6 13.6 13.6 13.6 2124.00
30 Mar, 2021 13.7 13.8 13.4 13.4 3341.00
29 Mar, 2021 13.9 13.9 13.7 13.7 7420.00
26 Mar, 2021 13.9 13.9 13.9 13.9 1064.00
25 Mar, 2021 13.8 13.8 13.8 13.8 13.78 Thousand
24 Mar, 2021 13.35 13.8 13.35 13.5 14.84 Thousand
23 Mar, 2021 13.4 13.6 13.25 13.6 29.68 Thousand
22 Mar, 2021 13.2 14.1 13.2 13.4 63.53 Thousand