Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 14.2 14.35 14.05 14.15 13.78 Thousand
06 May, 2021 14.1 14.4 14.0 14.4 78.13 Thousand
03 May, 2021 14.2 14.2 14.0 14.2 26.98 Thousand
29 Apr, 2021 14.55 14.55 14.1 14.15 46.64 Thousand
28 Apr, 2021 14.2 14.3 14.1 14.3 28.62 Thousand
27 Apr, 2021 14.45 14.45 14.1 14.3 23.42 Thousand
26 Apr, 2021 14.1 14.45 14.1 14.45 28.2 Thousand
23 Apr, 2021 13.9 14.35 13.9 14.35 3668.00
22 Apr, 2021 14.15 14.15 14.0 14.0 19.13 Thousand
21 Apr, 2021 14.65 14.65 14.1 14.45 10.27 Thousand