Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 14.15 14.15 14.0 14.0 4240.00
24 May, 2021 13.9 14.0 13.75 13.95 24.38 Thousand
21 May, 2021 13.5 13.9 13.5 13.9 3180.00
18 May, 2021 13.8 13.8 13.15 13.8 4759.00
17 May, 2021 13.45 13.45 13.05 13.05 8480.00
14 May, 2021 13.9 13.9 13.9 13.9 13.04 Thousand
13 May, 2021 12.65 13.45 12.65 13.45 7420.00
12 May, 2021 13.6 13.6 12.65 12.75 41.34 Thousand
11 May, 2021 13.9 13.95 13.5 13.65 19.08 Thousand
10 May, 2021 14.15 14.15 13.65 14.1 57.24 Thousand