Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 13.7 14.15 13.7 13.85 49.04 Thousand
28 Dec, 2020 14.0 14.45 13.55 14.1 103.52 Thousand
25 Dec, 2020 14.0 14.05 13.65 13.65 46.65 Thousand
24 Dec, 2020 13.8 13.95 13.65 13.95 44.52 Thousand
22 Dec, 2020 13.9 13.9 13.9 13.9 1076.00
21 Dec, 2020 13.8 13.8 13.8 13.8 1060.00
17 Dec, 2020 13.8 13.8 13.8 13.8 1258.00
15 Dec, 2020 13.7 13.7 13.7 13.7 1081.00
11 Dec, 2020 13.95 13.95 13.95 13.95 3180.00
10 Dec, 2020 14.0 14.1 14.0 14.0 4240.00