Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 12.95 12.95 12.4 12.45 24.49 Thousand
18 Aug, 2020 12.7 13.0 12.6 12.6 15.9 Thousand
17 Aug, 2020 12.9 12.9 12.6 12.6 3180.00
14 Aug, 2020 12.55 12.7 12.55 12.55 9540.00
13 Aug, 2020 12.8 12.95 12.5 12.5 33.92 Thousand
12 Aug, 2020 12.65 13.5 12.55 12.6 50.88 Thousand
11 Aug, 2020 12.95 12.95 12.55 12.55 19.16 Thousand
10 Aug, 2020 13.2 13.2 12.7 12.75 27.56 Thousand
07 Aug, 2020 12.85 13.15 12.75 12.8 43.46 Thousand
06 Aug, 2020 12.75 12.85 12.65 12.7 15.9 Thousand