Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 11.35 11.95 11.35 11.95 16.96 Thousand
07 Jul, 2020 11.35 11.4 11.35 11.4 3180.00
06 Jul, 2020 11.3 11.5 11.1 11.15 13.78 Thousand
03 Jul, 2020 11.0 11.15 11.0 11.15 5300.00
02 Jul, 2020 10.95 10.95 10.95 10.95 1060.00
01 Jul, 2020 10.9 10.9 10.9 10.9 1060.00
24 Jun, 2020 11.25 11.25 11.25 11.25 4240.00
23 Jun, 2020 11.0 11.3 11.0 11.25 7420.00
22 Jun, 2020 10.95 10.95 10.95 10.95 2131.00
19 Jun, 2020 11.3 11.3 10.9 10.9 27.56 Thousand