Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 10.7 10.7 10.5 10.5 6034.00
16 Mar, 2020 11.85 11.85 11.15 11.15 35.71 Thousand
13 Mar, 2020 13.05 13.5 11.75 11.75 44.52 Thousand
12 Mar, 2020 13.05 13.05 13.05 13.05 5300.00
11 Mar, 2020 13.6 13.85 13.6 13.85 33.92 Thousand
10 Mar, 2020 14.0 14.0 14.0 14.0 1060.00
09 Mar, 2020 13.6 14.1 13.6 14.1 3180.00
06 Mar, 2020 14.0 14.0 14.0 14.0 2527.00
04 Mar, 2020 13.6 13.95 13.25 13.95 18.02 Thousand
03 Mar, 2020 13.6 13.6 13.6 13.6 2120.00