Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 13.5 13.5 13.5 13.5 5300.00
12 Feb, 2020 13.5 13.5 13.5 13.5 2120.00
11 Feb, 2020 13.6 14.0 13.4 13.5 59.36 Thousand
10 Feb, 2020 13.75 13.75 13.75 13.75 5300.00
06 Feb, 2020 14.1 14.1 13.75 13.75 2120.00
05 Feb, 2020 13.9 13.9 13.7 13.7 41.34 Thousand
04 Feb, 2020 13.85 13.9 13.85 13.9 6360.00
03 Feb, 2020 13.4 13.7 13.4 13.45 54.06 Thousand
31 Jan, 2020 13.8 13.95 13.8 13.95 3735.00
30 Jan, 2020 14.6 14.6 13.85 13.95 26.5 Thousand