Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 14.5 14.5 14.5 14.5 6360.00
09 Sep, 2019 14.85 14.85 14.6 14.6 16.49 Thousand
06 Sep, 2019 14.95 14.95 14.85 14.85 4240.00
05 Sep, 2019 14.9 14.95 14.9 14.95 8479.00
04 Sep, 2019 14.9 14.9 14.9 14.9 1468.00
03 Sep, 2019 15.0 15.0 14.9 14.9 16.95 Thousand
02 Sep, 2019 14.75 14.75 14.55 14.75 3181.00
30 Aug, 2019 14.7 14.8 14.55 14.75 31.22 Thousand
29 Aug, 2019 14.55 15.05 14.55 15.05 19.08 Thousand
28 Aug, 2019 14.7 14.7 14.7 14.7 1060.00