Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 16.45 16.45 15.5 15.5 31.8 Thousand
08 Jul, 2019 15.95 15.95 15.5 15.7 16.96 Thousand
05 Jul, 2019 15.9 15.95 15.9 15.9 5381.00
04 Jul, 2019 15.6 16.1 15.6 15.85 9540.00
03 Jul, 2019 15.45 15.45 15.45 15.45 2446.00
02 Jul, 2019 15.9 16.15 15.6 15.6 13.45 Thousand
01 Jul, 2019 15.45 16.65 15.45 15.85 27.23 Thousand
27 Jun, 2019 16.05 16.05 15.65 15.65 4240.00
26 Jun, 2019 15.45 16.45 15.45 15.65 29.68 Thousand
25 Jun, 2019 15.55 15.55 15.2 15.2 7420.00